ResMed - Prix De L'Action

Prix De L'Action
214.22
Variation Quotidienne
-2.89 -1.33%
Mensuellement
12.94%
Annuel
-9.28%
Q2 Prévisions
211.19
Prix Chg Journée An Date
Ansell 25.05 -0.07 -0.28% -6.14% 2024-05-10
AtriCure 22.30 0.30 1.36% -53.70% 2024-05-10
Baxter International 35.69 -0.22 -0.60% -17.74% 2024-05-10
Cochlear 320.33 -2.04 -0.63% 30.37% 2024-05-10
Cooper Companies 94.77 0.08 0.08% -3.32% 2024-05-10
CSL 279.18 2.13 0.77% -7.56% 2024-05-10
Dexcom 127.01 -1.05 -0.82% 4.91% 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 2024-05-10
Fisher Paykel Healthcare 28.85 0.15 0.52% 9.49% 2024-05-10
Globus Medical 64.72 0.36 0.56% 12.65% 2024-05-10
Haemonetics 95.86 3.26 3.52% 11.67% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Integra LifeSciences 25.99 0.69 2.73% -47.60% 2024-05-10
Idexx Laboratories 510.03 9.65 1.93% 4.79% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
Masimo 121.76 -2.40 -1.93% -29.52% 2024-05-10
Medtronic 84.00 0.36 0.44% -5.64% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Insulet 165.87 -11.29 -6.37% -48.37% 2024-05-10
Ramsay Health Care 50.11 -0.20 -0.40% -17.74% 2024-05-10
ResMed 214.22 -2.89 -1.33% -9.28% 2024-05-10
Sonic Healthcare 26.76 0.16 0.60% -25.00% 2024-05-10
Sigma Healthcare 1.27 -0.02 -1.17% 81.43% 2024-05-10
Steris 231.61 6.00 2.66% 11.35% 2024-05-10
Teleflex 203.63 -1.28 -0.62% -18.45% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10